Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 370.00 |
| 09 Jan, 2014 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 08 Jan, 2014 | 5.75 | 5.75 | 5.3 | 5.3 | 802.00 |
| 07 Jan, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 27 Dec, 2013 | 5.45 | 5.7 | 5.45 | 5.7 | 350.00 |
| 26 Dec, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 4131.00 |
| 24 Dec, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 19 Dec, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 12 Dec, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 10 Dec, 2013 | 5.85 | 5.85 | 5.7 | 5.7 | 1000.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND