Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 5.8 | 5.8 | 5.5 | 5.65 | 42.48 Thousand |
| 10 Feb, 2014 | 5.7 | 5.7 | 5.5 | 5.55 | 1422.00 |
| 07 Feb, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 06 Feb, 2014 | 5.65 | 6.0 | 5.65 | 5.9 | 30.00 |
| 05 Feb, 2014 | 5.7 | 5.9 | 5.6 | 5.85 | 126.00 |
| 04 Feb, 2014 | 5.7 | 5.95 | 5.7 | 5.8 | 6.00 |
| 03 Feb, 2014 | 6.0 | 6.0 | 5.75 | 5.95 | 1431.00 |
| 31 Jan, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 152.00 |
| 30 Jan, 2014 | 6.35 | 6.35 | 6.35 | 6.35 | 100.00 |
| 27 Jan, 2014 | 6.0 | 6.35 | 6.0 | 6.3 | 166.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND