Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 5.45 | 5.45 | 5.2 | 5.2 | 945.00 |
| 25 Feb, 2014 | 5.7 | 5.7 | 5.45 | 5.45 | 22.93 Thousand |
| 24 Feb, 2014 | 6.0 | 6.0 | 5.65 | 5.7 | 10.61 Thousand |
| 21 Feb, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 510.00 |
| 20 Feb, 2014 | 5.8 | 6.2 | 5.8 | 6.2 | 11.00 |
| 19 Feb, 2014 | 6.0 | 6.05 | 6.0 | 6.05 | 1001.00 |
| 18 Feb, 2014 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 17 Feb, 2014 | 5.55 | 5.75 | 5.55 | 5.75 | 493.00 |
| 14 Feb, 2014 | 5.55 | 5.55 | 5.55 | 5.55 | 21 Thousand |
| 13 Feb, 2014 | 5.8 | 5.8 | 5.55 | 5.8 | 32.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND