Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 5.0 | 5.0 | 4.65 | 5.0 | 7576.00 |
| 28 Mar, 2014 | 4.75 | 4.9 | 4.7 | 4.8 | 490.00 |
| 27 Mar, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | 2370.00 |
| 26 Mar, 2014 | 4.7 | 4.8 | 4.6 | 4.7 | 7449.00 |
| 25 Mar, 2014 | 4.8 | 5.0 | 4.7 | 4.8 | 1301.00 |
| 24 Mar, 2014 | 4.75 | 4.8 | 4.7 | 4.8 | 581.00 |
| 21 Mar, 2014 | 5.0 | 5.1 | 4.85 | 4.85 | 1858.00 |
| 20 Mar, 2014 | 5.05 | 5.1 | 5.0 | 5.1 | 210.00 |
| 18 Mar, 2014 | 5.0 | 5.25 | 4.95 | 5.25 | 775.00 |
| 14 Mar, 2014 | 5.15 | 5.2 | 5.15 | 5.15 | 7.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND