Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 6.4 6.4 6.4 6.4 600.00
02 May, 2014 6.3 6.8 6.3 6.7 5826.00
30 Apr, 2014 6.4 6.65 6.25 6.6 7482.00
29 Apr, 2014 6.0 6.4 6.0 6.4 11.18 Thousand
28 Apr, 2014 6.0 6.15 5.8 6.1 3599.00
25 Apr, 2014 5.65 6.0 5.65 5.95 1206.00
23 Apr, 2014 5.7 6.15 5.7 5.75 4396.00
22 Apr, 2014 5.5 5.95 5.5 5.9 4623.00
21 Apr, 2014 5.5 5.8 5.5 5.7 809.00
17 Apr, 2014 5.6 5.8 5.55 5.65 1423.00