Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 5.5 | 5.75 | 5.5 | 5.55 | 2248.00 |
| 15 Apr, 2014 | 5.5 | 5.85 | 5.5 | 5.55 | 3642.00 |
| 11 Apr, 2014 | 5.35 | 5.6 | 5.35 | 5.6 | 1221.00 |
| 10 Apr, 2014 | 5.55 | 5.65 | 5.55 | 5.6 | 4390.00 |
| 09 Apr, 2014 | 5.75 | 5.8 | 5.6 | 5.8 | 1159.00 |
| 07 Apr, 2014 | 5.7 | 5.95 | 5.7 | 5.75 | 1280.00 |
| 04 Apr, 2014 | 5.9 | 5.9 | 5.7 | 5.7 | 4763.00 |
| 03 Apr, 2014 | 5.6 | 5.65 | 5.6 | 5.65 | 7013.00 |
| 02 Apr, 2014 | 4.95 | 5.4 | 4.95 | 5.4 | 3571.00 |
| 01 Apr, 2014 | 5.0 | 5.15 | 4.8 | 5.15 | 237.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND