Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 5.25 | 5.4 | 5.2 | 5.2 | 1077.00 |
| 12 Mar, 2014 | 5.45 | 5.45 | 5.25 | 5.3 | 298.00 |
| 11 Mar, 2014 | 5.15 | 5.6 | 5.1 | 5.45 | 1118.00 |
| 10 Mar, 2014 | 5.3 | 5.35 | 5.0 | 5.35 | 1893.00 |
| 07 Mar, 2014 | 5.45 | 5.45 | 5.1 | 5.1 | 1504.00 |
| 06 Mar, 2014 | 5.05 | 5.35 | 5.05 | 5.35 | 539.00 |
| 05 Mar, 2014 | 5.0 | 5.4 | 5.0 | 5.2 | 4296.00 |
| 04 Mar, 2014 | 5.0 | 5.25 | 4.9 | 5.25 | 982.00 |
| 03 Mar, 2014 | 5.15 | 5.3 | 4.95 | 5.05 | 644.00 |
| 28 Feb, 2014 | 4.95 | 5.2 | 4.95 | 5.15 | 5491.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND