Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 9.15 | 9.3 | 9.0 | 9.0 | 2942.00 |
| 30 May, 2014 | 9.5 | 9.6 | 8.9 | 8.95 | 10.92 Thousand |
| 29 May, 2014 | 9.4 | 9.5 | 9.35 | 9.35 | 10.28 Thousand |
| 28 May, 2014 | 10.0 | 10.0 | 9.5 | 9.6 | 14.93 Thousand |
| 27 May, 2014 | 9.8 | 9.8 | 9.45 | 9.7 | 39.36 Thousand |
| 26 May, 2014 | 9.35 | 9.35 | 9.35 | 9.35 | 13.03 Thousand |
| 23 May, 2014 | 8.8 | 8.95 | 8.8 | 8.95 | 19.97 Thousand |
| 22 May, 2014 | 8.0 | 8.55 | 8.0 | 8.55 | 5716.00 |
| 21 May, 2014 | 8.45 | 8.75 | 7.65 | 7.8 | 10.56 Thousand |
| 20 May, 2014 | 7.5 | 8.0 | 7.5 | 8.0 | 6799.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND