Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 14.0 14.0 14.0 14.0 2935.00
27 Jun, 2014 13.35 13.35 13.35 13.35 17.68 Thousand
26 Jun, 2014 12.7 12.75 12.7 12.75 26.52 Thousand
25 Jun, 2014 12.15 12.15 12.15 12.15 23.09 Thousand
24 Jun, 2014 11.6 11.6 11.6 11.6 24.25 Thousand
23 Jun, 2014 11.05 11.05 11.05 11.05 5655.00
20 Jun, 2014 10.55 10.55 10.0 10.55 26.61 Thousand
19 Jun, 2014 10.05 10.05 10.05 10.05 8953.00
18 Jun, 2014 9.15 9.6 9.15 9.6 5910.00
17 Jun, 2014 8.75 9.15 8.75 9.15 8732.00