Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 20.35 20.35 18.5 18.6 94.43 Thousand
11 Jul, 2014 21.45 21.45 19.45 19.45 478.44 Thousand
10 Jul, 2014 20.45 20.45 20.45 20.45 26.96 Thousand
09 Jul, 2014 19.5 19.5 19.5 19.5 129.83 Thousand
08 Jul, 2014 18.6 18.6 18.6 18.6 162.1 Thousand
07 Jul, 2014 17.75 17.75 17.75 17.75 19.78 Thousand
04 Jul, 2014 16.95 16.95 16.95 16.95 36.79 Thousand
03 Jul, 2014 16.15 16.15 16.15 16.15 188 Thousand
02 Jul, 2014 15.4 15.4 15.4 15.4 7695.00
01 Jul, 2014 14.7 14.7 14.7 14.7 5690.00