Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 19.4 19.4 18.1 18.1 7530.00
11 Aug, 2014 19.95 19.95 19.0 19.0 16.34 Thousand
08 Aug, 2014 20.1 20.5 19.9 20.0 15.44 Thousand
07 Aug, 2014 20.5 20.9 20.2 20.9 11.94 Thousand
06 Aug, 2014 21.8 21.8 21.0 21.1 20.37 Thousand
05 Aug, 2014 22.0 22.4 21.15 21.9 30.41 Thousand
04 Aug, 2014 21.0 21.55 21.0 21.55 8988.00
01 Aug, 2014 20.05 21.25 19.25 20.55 19.1 Thousand
31 Jul, 2014 20.35 20.35 20.25 20.25 25.08 Thousand
30 Jul, 2014 22.0 22.95 21.3 21.3 22.71 Thousand