Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 23.0 23.7 22.2 22.4 37.13 Thousand
25 Jul, 2014 25.6 25.6 23.2 23.3 99.32 Thousand
24 Jul, 2014 24.4 24.4 24.4 24.4 31.24 Thousand
23 Jul, 2014 23.25 23.25 23.25 23.25 2847.00
22 Jul, 2014 22.15 22.15 22.15 22.15 7939.00
21 Jul, 2014 21.1 21.1 20.6 21.1 27.78 Thousand
18 Jul, 2014 20.0 20.1 19.55 20.1 38.55 Thousand
17 Jul, 2014 19.9 20.35 18.55 19.15 322.87 Thousand
16 Jul, 2014 18.7 19.4 18.5 19.4 66.69 Thousand
15 Jul, 2014 18.3 19.5 17.7 18.5 256.03 Thousand