Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 19.15 20.5 19.15 20.25 65.1 Thousand
26 Aug, 2014 19.2 19.95 19.2 19.65 16.05 Thousand
25 Aug, 2014 19.6 20.0 19.5 19.75 58.91 Thousand
22 Aug, 2014 19.7 20.05 19.7 20.05 9483.00
21 Aug, 2014 19.25 20.25 19.15 19.85 12.27 Thousand
20 Aug, 2014 18.7 19.85 18.7 19.45 19.79 Thousand
19 Aug, 2014 19.05 19.35 19.0 19.3 8893.00
18 Aug, 2014 19.2 19.65 18.5 19.4 7444.00
14 Aug, 2014 18.5 19.0 18.5 18.8 5320.00
13 Aug, 2014 18.5 19.0 18.35 19.0 80.09 Thousand