Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 36.15 37.95 35.9 36.95 218.94 Thousand
24 Sep, 2014 36.95 37.75 34.85 36.15 377.02 Thousand
23 Sep, 2014 38.25 38.25 36.1 36.65 383.55 Thousand
22 Sep, 2014 36.4 36.45 33.25 36.45 783.94 Thousand
19 Sep, 2014 34.75 34.75 34.75 34.75 77.48 Thousand
18 Sep, 2014 33.1 33.1 31.5 33.1 223.7 Thousand
17 Sep, 2014 30.5 31.55 30.1 31.55 318.04 Thousand
16 Sep, 2014 30.1 30.1 30.1 30.1 95.76 Thousand
15 Sep, 2014 28.7 28.7 28.7 28.7 85.56 Thousand
12 Sep, 2014 27.35 27.35 27.35 27.35 10.1 Thousand