INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2014 | 33.0 | 33.9 | 33.0 | 33.65 | 46.87 Thousand |
13 Oct, 2014 | 32.05 | 33.75 | 32.05 | 33.05 | 18.68 Thousand |
10 Oct, 2014 | 31.6 | 33.0 | 31.6 | 32.4 | 32.71 Thousand |
09 Oct, 2014 | 31.85 | 33.4 | 31.85 | 33.15 | 50.26 Thousand |
08 Oct, 2014 | 29.95 | 32.0 | 29.95 | 31.85 | 119.44 Thousand |
07 Oct, 2014 | 32.9 | 32.9 | 31.5 | 31.5 | 7674.00 |
01 Oct, 2014 | 33.6 | 33.9 | 33.15 | 33.15 | 23.21 Thousand |
30 Sep, 2014 | 36.0 | 36.5 | 34.75 | 34.85 | 80.6 Thousand |
29 Sep, 2014 | 36.0 | 37.0 | 36.0 | 36.0 | 97.64 Thousand |
26 Sep, 2014 | 35.15 | 37.0 | 35.15 | 36.0 | 45.41 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND