Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 39.5 41.5 39.5 41.3 180 Thousand
14 Nov, 2014 40.4 41.1 39.4 40.3 147.54 Thousand
13 Nov, 2014 39.9 40.2 39.0 39.7 121.27 Thousand
12 Nov, 2014 37.5 39.8 36.6 39.55 166.28 Thousand
11 Nov, 2014 39.4 39.7 37.55 38.5 55.5 Thousand
10 Nov, 2014 38.95 39.6 38.0 39.4 138.24 Thousand
07 Nov, 2014 38.2 39.0 36.2 38.2 433.7 Thousand
05 Nov, 2014 36.0 38.1 36.0 38.1 157.05 Thousand
03 Nov, 2014 35.5 37.0 34.2 36.3 36.31 Thousand
31 Oct, 2014 34.5 36.05 34.5 36.0 61.02 Thousand