Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 39.4 40.5 37.75 40.0 159.2 Thousand
12 Dec, 2014 38.2 40.15 37.5 38.3 414.57 Thousand
11 Dec, 2014 38.4 39.8 35.1 38.5 555.24 Thousand
10 Dec, 2014 35.4 40.0 35.4 38.4 182.74 Thousand
09 Dec, 2014 36.7 38.6 34.5 36.4 72.1 Thousand
08 Dec, 2014 39.2 39.7 38.0 38.15 63.64 Thousand
05 Dec, 2014 39.0 39.5 38.0 39.2 106.44 Thousand
04 Dec, 2014 39.85 40.0 38.5 39.15 19.63 Thousand
03 Dec, 2014 37.55 39.5 37.55 39.4 36.2 Thousand
02 Dec, 2014 38.9 39.0 37.2 38.4 46.24 Thousand