INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2014 | 38.3 | 39.4 | 37.55 | 37.7 | 127.49 Thousand |
29 Dec, 2014 | 36.85 | 39.0 | 36.5 | 37.95 | 259 Thousand |
26 Dec, 2014 | 37.9 | 38.1 | 36.1 | 36.8 | 192.67 Thousand |
24 Dec, 2014 | 39.15 | 39.75 | 37.5 | 37.9 | 281.93 Thousand |
23 Dec, 2014 | 36.9 | 39.7 | 36.25 | 39.25 | 1.04 Million |
22 Dec, 2014 | 39.8 | 40.0 | 36.0 | 36.25 | 495.79 Thousand |
19 Dec, 2014 | 40.0 | 40.0 | 39.0 | 39.8 | 148.57 Thousand |
18 Dec, 2014 | 38.85 | 40.15 | 38.35 | 39.85 | 168.32 Thousand |
17 Dec, 2014 | 37.0 | 38.75 | 37.0 | 38.35 | 107.45 Thousand |
16 Dec, 2014 | 40.4 | 40.4 | 37.5 | 37.85 | 165.23 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND