Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 38.3 39.4 37.55 37.7 127.49 Thousand
29 Dec, 2014 36.85 39.0 36.5 37.95 259 Thousand
26 Dec, 2014 37.9 38.1 36.1 36.8 192.67 Thousand
24 Dec, 2014 39.15 39.75 37.5 37.9 281.93 Thousand
23 Dec, 2014 36.9 39.7 36.25 39.25 1.04 Million
22 Dec, 2014 39.8 40.0 36.0 36.25 495.79 Thousand
19 Dec, 2014 40.0 40.0 39.0 39.8 148.57 Thousand
18 Dec, 2014 38.85 40.15 38.35 39.85 168.32 Thousand
17 Dec, 2014 37.0 38.75 37.0 38.35 107.45 Thousand
16 Dec, 2014 40.4 40.4 37.5 37.85 165.23 Thousand