Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 44.95 44.95 42.35 42.65 152.49 Thousand
12 Jan, 2015 42.5 44.0 41.1 43.95 220.37 Thousand
09 Jan, 2015 43.0 44.0 41.0 42.45 217.65 Thousand
08 Jan, 2015 38.5 43.2 38.1 42.3 320.91 Thousand
07 Jan, 2015 38.05 39.5 37.4 39.25 134.72 Thousand
06 Jan, 2015 37.5 39.2 37.5 38.35 149.76 Thousand
05 Jan, 2015 39.25 39.75 38.0 38.55 129.63 Thousand
02 Jan, 2015 38.95 39.5 38.0 39.15 157.69 Thousand
01 Jan, 2015 39.1 39.95 37.65 39.25 154.7 Thousand
31 Dec, 2014 38.0 39.2 37.35 39.0 222.98 Thousand