Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 50.5 55.05 49.15 49.25 174.53 Thousand
05 May, 2015 52.0 55.8 51.5 52.65 160.27 Thousand
04 May, 2015 53.5 53.6 52.1 52.4 182.4 Thousand
30 Apr, 2015 54.5 54.9 51.05 52.35 176.04 Thousand
29 Apr, 2015 54.0 55.75 52.8 54.5 226.49 Thousand
28 Apr, 2015 51.0 57.7 50.6 53.15 213.9 Thousand
27 Apr, 2015 54.0 54.8 50.7 51.55 323.16 Thousand
24 Apr, 2015 61.45 62.4 53.4 53.95 479.61 Thousand
23 Apr, 2015 51.0 61.1 51.0 60.4 1.89 Million
29 Jan, 2015 47.95 49.0 46.5 47.65 118.71 Thousand