Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 53.0 54.75 50.0 51.3 164.33 Thousand
02 Jun, 2015 53.7 53.8 51.95 53.1 158.55 Thousand
01 Jun, 2015 51.0 54.7 51.0 53.85 169.86 Thousand
29 May, 2015 53.0 53.1 49.5 50.95 79.79 Thousand
28 May, 2015 50.0 54.4 49.25 52.1 91.92 Thousand
27 May, 2015 50.0 52.85 48.7 50.65 83.54 Thousand
26 May, 2015 49.0 50.5 48.0 49.95 89.85 Thousand
25 May, 2015 49.5 50.25 48.5 49.0 82.44 Thousand
22 May, 2015 49.0 49.3 48.15 49.1 76.7 Thousand
21 May, 2015 49.0 49.25 48.5 48.5 77.62 Thousand