Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 52.6 53.95 52.0 53.0 157.57 Thousand
16 Jun, 2015 54.0 54.5 51.85 52.9 152.61 Thousand
15 Jun, 2015 55.0 56.5 52.55 54.85 159.75 Thousand
12 Jun, 2015 55.0 56.0 53.0 54.85 164.42 Thousand
11 Jun, 2015 56.0 58.2 54.0 56.25 158.8 Thousand
10 Jun, 2015 51.1 58.6 50.05 56.9 202.24 Thousand
09 Jun, 2015 48.9 54.9 47.0 54.15 -
08 Jun, 2015 49.5 50.0 47.85 48.4 -
05 Jun, 2015 49.6 50.25 48.0 49.1 157.62 Thousand
04 Jun, 2015 50.6 52.55 47.85 49.25 166.78 Thousand