INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2015 | 52.6 | 53.95 | 52.0 | 53.0 | 157.57 Thousand |
16 Jun, 2015 | 54.0 | 54.5 | 51.85 | 52.9 | 152.61 Thousand |
15 Jun, 2015 | 55.0 | 56.5 | 52.55 | 54.85 | 159.75 Thousand |
12 Jun, 2015 | 55.0 | 56.0 | 53.0 | 54.85 | 164.42 Thousand |
11 Jun, 2015 | 56.0 | 58.2 | 54.0 | 56.25 | 158.8 Thousand |
10 Jun, 2015 | 51.1 | 58.6 | 50.05 | 56.9 | 202.24 Thousand |
09 Jun, 2015 | 48.9 | 54.9 | 47.0 | 54.15 | - |
08 Jun, 2015 | 49.5 | 50.0 | 47.85 | 48.4 | - |
05 Jun, 2015 | 49.6 | 50.25 | 48.0 | 49.1 | 157.62 Thousand |
04 Jun, 2015 | 50.6 | 52.55 | 47.85 | 49.25 | 166.78 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND