Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 47.0 48.5 46.7 47.0 161.83 Thousand
14 Jul, 2015 46.5 50.0 44.55 46.9 159.28 Thousand
13 Jul, 2015 45.2 48.0 45.0 46.05 152.3 Thousand
10 Jul, 2015 47.0 47.7 43.85 46.0 168.86 Thousand
09 Jul, 2015 48.5 51.0 45.85 46.55 157.1 Thousand
08 Jul, 2015 49.2 49.4 47.0 48.3 164.32 Thousand
07 Jul, 2015 49.4 50.0 48.05 48.8 189.45 Thousand
06 Jul, 2015 49.6 50.45 48.9 48.9 191.04 Thousand
03 Jul, 2015 49.5 50.5 49.15 49.2 220.52 Thousand
02 Jul, 2015 50.1 51.0 49.25 49.3 182.44 Thousand