Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 48.45 49.0 42.0 46.2 87.2 Thousand
11 Aug, 2015 52.6 52.6 47.5 47.95 193.56 Thousand
10 Aug, 2015 51.8 58.5 51.0 51.9 282.25 Thousand
07 Aug, 2015 45.0 54.1 45.0 50.95 474.67 Thousand
06 Aug, 2015 42.0 46.45 41.5 45.1 350.48 Thousand
05 Aug, 2015 42.0 43.4 41.0 41.25 196.82 Thousand
04 Aug, 2015 39.0 43.7 38.5 41.6 267.71 Thousand
03 Aug, 2015 41.0 41.7 37.05 38.7 457.23 Thousand
31 Jul, 2015 40.0 42.0 37.6 40.15 165.74 Thousand
30 Jul, 2015 41.0 42.25 39.5 39.8 160.7 Thousand