Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 44.7 44.7 38.7 41.95 69.76 Thousand
25 Aug, 2015 38.0 42.5 33.5 41.6 109.97 Thousand
24 Aug, 2015 42.5 42.5 34.8 35.5 113.96 Thousand
21 Aug, 2015 44.0 45.1 41.7 43.5 84.91 Thousand
20 Aug, 2015 45.0 46.4 44.0 45.6 71.52 Thousand
19 Aug, 2015 45.35 46.0 43.1 44.65 66.25 Thousand
18 Aug, 2015 42.05 44.1 42.05 43.0 77.94 Thousand
17 Aug, 2015 45.75 45.75 44.0 44.1 71.47 Thousand
14 Aug, 2015 46.5 47.8 45.0 45.8 81.2 Thousand
13 Aug, 2015 47.2 49.65 45.05 46.25 143.33 Thousand