Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 50.0 54.0 49.25 53.55 180.01 Thousand
23 Sep, 2015 45.75 51.0 43.0 49.55 85.92 Thousand
22 Sep, 2015 46.7 48.0 43.25 46.0 67.26 Thousand
21 Sep, 2015 46.5 48.0 44.6 46.95 61.73 Thousand
18 Sep, 2015 47.45 48.0 45.7 46.55 62.15 Thousand
16 Sep, 2015 47.0 49.5 44.8 47.75 75.56 Thousand
15 Sep, 2015 46.6 47.95 45.0 46.6 70.45 Thousand
14 Sep, 2015 45.5 47.05 43.5 46.55 78.04 Thousand
11 Sep, 2015 44.9 45.9 42.5 44.95 76.69 Thousand
10 Sep, 2015 44.0 45.0 41.0 43.75 77.03 Thousand