Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 65.0 66.5 60.6 63.85 277.58 Thousand
09 Oct, 2015 65.0 67.0 65.0 65.8 271.71 Thousand
08 Oct, 2015 64.3 66.75 63.5 65.5 214.8 Thousand
07 Oct, 2015 64.7 68.5 63.7 65.5 497.51 Thousand
06 Oct, 2015 59.15 67.6 58.5 64.2 539.92 Thousand
05 Oct, 2015 54.05 60.2 54.05 59.85 401.9 Thousand
01 Oct, 2015 56.5 59.5 53.7 55.05 107.83 Thousand
30 Sep, 2015 57.5 57.7 53.5 55.95 133.9 Thousand
29 Sep, 2015 52.0 60.9 51.0 56.15 180.88 Thousand
28 Sep, 2015 53.45 55.0 50.5 54.1 138.25 Thousand