Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 43.0 44.0 39.75 41.1 178.33 Thousand
28 Jul, 2015 43.0 44.5 40.1 42.5 155.52 Thousand
27 Jul, 2015 45.2 46.2 42.55 42.8 154.39 Thousand
24 Jul, 2015 43.5 45.5 42.5 45.0 161.5 Thousand
23 Jul, 2015 44.2 45.0 38.25 43.85 218.19 Thousand
22 Jul, 2015 45.0 46.5 43.4 43.9 180.75 Thousand
21 Jul, 2015 45.0 47.0 43.25 45.0 153.13 Thousand
20 Jul, 2015 46.2 46.4 43.5 44.65 163.09 Thousand
17 Jul, 2015 47.0 47.5 45.15 45.75 157.27 Thousand
16 Jul, 2015 47.2 49.0 46.55 46.95 157.14 Thousand