Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 40.5 40.5 36.95 38.15 25.49 Thousand
28 Nov, 2014 37.4 38.85 37.4 38.85 10.14 Thousand
27 Nov, 2014 37.2 37.25 36.6 37.0 4960.00
26 Nov, 2014 37.0 38.4 37.0 37.7 4770.00
25 Nov, 2014 39.05 40.0 37.55 38.0 32.54 Thousand
24 Nov, 2014 39.1 39.9 38.5 39.5 78.57 Thousand
21 Nov, 2014 38.85 39.25 38.1 39.1 52.2 Thousand
20 Nov, 2014 38.9 39.1 37.0 38.8 36.08 Thousand
19 Nov, 2014 39.55 39.6 38.0 38.7 126.54 Thousand
18 Nov, 2014 41.1 41.1 39.3 39.55 66.95 Thousand