Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 8.9 8.9 8.6 8.75 835.00
13 Jun, 2014 9.0 9.4 9.0 9.0 3299.00
12 Jun, 2014 9.5 9.5 9.1 9.4 6448.00
11 Jun, 2014 9.6 9.85 9.5 9.5 27.22 Thousand
10 Jun, 2014 9.3 9.5 9.25 9.4 23.83 Thousand
09 Jun, 2014 9.4 9.7 9.4 9.7 24.66 Thousand
06 Jun, 2014 9.1 9.4 9.1 9.25 11.23 Thousand
05 Jun, 2014 8.85 9.3 8.85 9.2 9447.00
04 Jun, 2014 8.9 9.05 8.9 9.0 7416.00
03 Jun, 2014 9.4 9.45 8.6 9.35 14.14 Thousand