Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 8.2 | 8.2 | 7.7 | 7.7 | 37.00 |
| 28 Mar, 2013 | 8.2 | 8.2 | 7.0 | 7.55 | 2715.00 |
| 26 Mar, 2013 | 7.15 | 7.95 | 6.45 | 7.25 | 2963.00 |
| 25 Mar, 2013 | 7.3 | 7.55 | 6.5 | 6.5 | 10.84 Thousand |
| 22 Mar, 2013 | 6.5 | 6.9 | 6.3 | 6.45 | 10.74 Thousand |
| 21 Mar, 2013 | 6.7 | 7.0 | 6.6 | 6.7 | 5330.00 |
| 20 Mar, 2013 | 6.85 | 7.05 | 6.85 | 7.05 | 113.00 |
| 19 Mar, 2013 | 7.25 | 7.8 | 7.0 | 7.0 | 2862.00 |
| 18 Mar, 2013 | 7.8 | 7.8 | 7.4 | 7.4 | 2495.00 |
| 15 Mar, 2013 | 7.1 | 8.0 | 7.1 | 7.85 | 7789.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND