Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 7.9 | 8.0 | 7.65 | 7.65 | 5243.00 |
| 27 Feb, 2013 | 8.0 | 8.15 | 8.0 | 8.15 | 1970.00 |
| 26 Feb, 2013 | 8.05 | 8.05 | 7.8 | 7.8 | 3.00 |
| 25 Feb, 2013 | 8.15 | 8.15 | 7.85 | 7.85 | 2775.00 |
| 22 Feb, 2013 | 7.7 | 8.2 | 7.55 | 8.2 | 2885.00 |
| 21 Feb, 2013 | 8.2 | 8.2 | 8.0 | 8.2 | 5751.00 |
| 20 Feb, 2013 | 7.8 | 8.25 | 7.8 | 8.0 | 765.00 |
| 19 Feb, 2013 | 8.0 | 8.35 | 8.0 | 8.05 | 10.76 Thousand |
| 18 Feb, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 320.00 |
| 15 Feb, 2013 | 8.2 | 8.4 | 7.7 | 8.0 | 957.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND