Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 55.1 55.1 55.1 55.1 2678.00
23 Dec, 2015 56.9 56.9 56.2 56.2 570.00
22 Dec, 2015 57.35 57.35 57.3 57.3 765.00
21 Dec, 2015 59.05 60.1 58.45 58.45 3126.00
18 Dec, 2015 59.85 60.0 58.65 59.5 14.14 Thousand
17 Dec, 2015 59.5 59.85 59.5 59.8 2051.00
16 Dec, 2015 58.55 59.7 58.5 59.25 3587.00
15 Dec, 2015 58.05 59.0 58.0 58.95 4925.00
14 Dec, 2015 59.25 59.9 57.8 59.0 4600.00
11 Dec, 2015 57.8 59.0 57.65 58.8 2035.00