Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 58.85 58.9 57.7 58.7 3927.00
09 Dec, 2015 59.5 59.5 57.35 57.85 9334.00
08 Dec, 2015 59.0 60.15 58.5 58.5 3259.00
07 Dec, 2015 58.25 60.45 58.25 59.0 53.12 Thousand
04 Dec, 2015 58.6 59.75 57.7 59.3 5012.00
03 Dec, 2015 59.7 60.0 58.55 58.6 2021.00
02 Dec, 2015 58.1 59.6 58.05 59.45 2126.00
01 Dec, 2015 58.1 59.2 58.05 59.2 2507.00
30 Nov, 2015 60.8 60.9 58.65 58.7 75.96 Thousand
27 Nov, 2015 60.6 61.5 59.5 59.8 7384.00