Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 53.8 53.8 52.75 52.75 2322.00
07 Jan, 2016 53.8 54.5 53.8 53.8 1900.00
06 Jan, 2016 55.0 55.3 53.7 54.85 3510.00
05 Jan, 2016 53.0 54.25 53.0 54.25 4626.00
04 Jan, 2016 54.6 54.6 53.2 53.2 6116.00
01 Jan, 2016 53.15 53.55 53.15 53.55 4622.00
31 Dec, 2015 51.0 52.55 50.9 52.5 4130.00
30 Dec, 2015 52.0 52.2 51.9 51.9 989.00
29 Dec, 2015 54.0 54.0 52.95 52.95 1215.00
28 Dec, 2015 54.0 54.1 54.0 54.0 9471.00