Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 47.0 48.0 47.0 48.0 82.73 Thousand
09 Feb, 2016 47.35 47.35 46.8 47.35 254.18 Thousand
08 Feb, 2016 46.4 46.45 46.4 46.45 2785.00
05 Feb, 2016 45.5 45.9 45.5 45.55 785.00
04 Feb, 2016 45.25 45.25 45.0 45.0 3996.00
03 Feb, 2016 45.7 45.8 45.7 45.8 75.00
02 Feb, 2016 47.8 47.8 46.5 46.55 304.00
29 Jan, 2016 45.4 47.0 45.4 47.0 469.00
27 Jan, 2016 46.2 46.2 46.2 46.2 1.00
25 Jan, 2016 46.2 46.2 46.2 46.2 630.00