Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 46.25 47.15 46.25 46.5 3465.00
23 Feb, 2016 47.0 47.4 47.0 47.15 10 Thousand
22 Feb, 2016 46.95 47.05 45.75 47.05 1212.00
19 Feb, 2016 46.3 46.95 46.3 46.65 3559.00
18 Feb, 2016 45.45 46.35 45.45 46.35 370.00
17 Feb, 2016 46.5 46.5 46.35 46.35 1003.00
16 Feb, 2016 46.35 48.0 46.35 46.35 1007.00
15 Feb, 2016 46.6 47.5 46.6 47.25 9044.00
12 Feb, 2016 46.65 46.85 46.55 46.6 700.00
11 Feb, 2016 47.05 47.5 47.05 47.5 2187.00