Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 42.0 42.0 40.5 40.5 2110.00
09 Mar, 2016 41.2 41.2 41.2 41.2 470.00
08 Mar, 2016 43.0 43.0 41.95 42.0 105.32 Thousand
04 Mar, 2016 42.4 44.1 42.4 42.8 113.35 Thousand
03 Mar, 2016 43.25 43.25 43.25 43.25 115.00
02 Mar, 2016 44.1 44.15 44.1 44.1 6555.00
01 Mar, 2016 45.0 45.0 45.0 45.0 1060.00
29 Feb, 2016 45.9 46.0 45.9 45.9 11.02 Thousand
26 Feb, 2016 46.0 46.0 46.0 46.0 2080.00
25 Feb, 2016 45.6 45.65 45.6 45.6 225.00