Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 40.65 40.65 40.65 40.65 5.00
23 Mar, 2016 40.25 41.05 40.25 41.05 202.00
22 Mar, 2016 40.25 41.0 40.25 40.25 163.00
21 Mar, 2016 40.2 40.4 40.2 40.25 248.00
18 Mar, 2016 41.0 41.5 41.0 41.0 24.47 Thousand
17 Mar, 2016 40.7 40.7 40.7 40.7 1000.00
16 Mar, 2016 41.8 41.8 41.4 41.4 6418.00
15 Mar, 2016 41.1 41.1 41.0 41.0 7860.00
14 Mar, 2016 40.8 40.8 40.8 40.8 41.3 Thousand
11 Mar, 2016 40.5 41.3 39.8 40.0 7242.00