Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 52.45 52.6 52.25 52.5 341.83 Thousand
27 Apr, 2016 52.2 52.3 52.0 52.2 295.14 Thousand
26 Apr, 2016 51.1 52.5 50.45 52.25 324.15 Thousand
25 Apr, 2016 51.05 52.25 49.95 51.65 386.02 Thousand
22 Apr, 2016 51.55 52.25 51.0 51.6 621.3 Thousand
21 Apr, 2016 50.5 52.25 50.5 51.45 492.22 Thousand
20 Apr, 2016 50.2 51.9 49.25 50.75 421.11 Thousand
18 Apr, 2016 48.6 51.0 48.55 50.0 390.85 Thousand
13 Apr, 2016 48.9 49.85 48.9 49.55 182.64 Thousand
12 Apr, 2016 48.4 48.75 48.25 48.55 216.55 Thousand