Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 53.9 54.05 53.05 54.0 148.42 Thousand
25 May, 2016 53.55 54.7 53.2 54.55 172.74 Thousand
24 May, 2016 53.9 54.15 53.5 53.9 139.87 Thousand
23 May, 2016 54.0 54.05 53.45 53.8 106.42 Thousand
20 May, 2016 55.25 55.3 52.0 54.65 156.33 Thousand
19 May, 2016 54.6 55.0 54.0 54.35 130.28 Thousand
18 May, 2016 54.9 55.0 54.05 54.3 122.22 Thousand
17 May, 2016 54.45 55.0 54.25 54.85 141 Thousand
16 May, 2016 54.35 55.05 54.0 55.0 137.91 Thousand
13 May, 2016 55.0 55.5 54.0 54.25 171.99 Thousand