Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 55.3 59.5 53.25 56.45 512.1 Thousand
08 Jun, 2016 54.45 54.5 52.5 52.8 46.91 Thousand
07 Jun, 2016 55.45 55.45 53.15 54.7 188.88 Thousand
06 Jun, 2016 54.0 55.65 54.0 55.35 146.04 Thousand
03 Jun, 2016 54.65 55.25 54.2 55.0 136.77 Thousand
02 Jun, 2016 54.25 56.0 54.2 54.65 173.22 Thousand
01 Jun, 2016 52.95 54.7 52.6 53.25 133.54 Thousand
31 May, 2016 53.4 53.45 53.0 53.0 123.38 Thousand
30 May, 2016 54.0 54.0 52.85 53.25 153.66 Thousand
27 May, 2016 54.45 54.5 54.0 54.1 111.3 Thousand