Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 61.0 61.0 56.25 57.45 231.07 Thousand
07 Jul, 2016 59.0 62.0 58.25 61.4 302.83 Thousand
05 Jul, 2016 59.2 61.0 57.0 58.55 161.21 Thousand
04 Jul, 2016 58.0 59.65 58.0 59.15 193.36 Thousand
01 Jul, 2016 58.0 59.5 58.0 58.95 147.94 Thousand
30 Jun, 2016 56.55 59.8 56.55 58.85 189.99 Thousand
29 Jun, 2016 55.6 57.5 55.6 56.7 114.52 Thousand
28 Jun, 2016 55.9 58.0 55.45 56.5 295.88 Thousand
27 Jun, 2016 53.35 57.6 53.35 56.0 240.02 Thousand
24 Jun, 2016 52.0 53.9 50.5 52.85 102.6 Thousand