Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 62.45 62.5 61.9 62.25 174.34 Thousand
21 Jul, 2016 62.1 62.55 59.15 61.65 322.78 Thousand
20 Jul, 2016 61.8 62.7 61.05 61.65 193.71 Thousand
19 Jul, 2016 61.05 62.4 61.05 61.8 217.23 Thousand
18 Jul, 2016 61.05 63.9 60.9 61.7 180.41 Thousand
15 Jul, 2016 61.3 62.15 59.15 61.55 279.16 Thousand
14 Jul, 2016 62.05 62.75 61.1 62.55 214.72 Thousand
13 Jul, 2016 63.1 63.3 60.0 60.95 180.33 Thousand
12 Jul, 2016 58.3 63.65 58.2 63.35 859.31 Thousand
11 Jul, 2016 57.5 58.7 54.5 57.9 786.03 Thousand