Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 70.5 73.0 70.5 71.6 181.98 Thousand
19 Aug, 2016 70.0 71.8 67.05 70.7 341.31 Thousand
18 Aug, 2016 67.9 70.0 67.05 69.7 290.32 Thousand
17 Aug, 2016 70.0 70.0 64.7 65.85 318.64 Thousand
16 Aug, 2016 64.7 70.2 62.55 69.15 288.93 Thousand
12 Aug, 2016 64.2 65.75 63.0 63.9 92.33 Thousand
11 Aug, 2016 63.05 63.5 63.0 63.25 103.05 Thousand
10 Aug, 2016 63.1 64.4 61.75 63.2 117.56 Thousand
09 Aug, 2016 63.65 65.6 63.0 63.05 71.63 Thousand
08 Aug, 2016 63.6 65.4 63.6 64.0 159.53 Thousand