Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 70.9 71.8 68.35 69.8 188.95 Thousand
02 Sep, 2016 69.5 70.8 68.0 69.3 131.26 Thousand
01 Sep, 2016 70.1 70.85 68.55 69.6 129.99 Thousand
31 Aug, 2016 70.0 71.25 68.6 70.0 129.25 Thousand
30 Aug, 2016 70.5 71.9 68.5 70.0 154.84 Thousand
29 Aug, 2016 72.15 72.5 69.5 69.55 32.2 Thousand
26 Aug, 2016 73.0 75.4 71.2 71.95 208.99 Thousand
25 Aug, 2016 72.1 75.5 71.6 72.6 228.19 Thousand
24 Aug, 2016 72.5 74.0 72.0 72.65 251.35 Thousand
23 Aug, 2016 71.8 73.1 71.2 72.45 267.09 Thousand