Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 91.2 93.0 90.0 90.85 330.78 Thousand
04 Oct, 2016 90.5 92.9 87.0 90.0 356.34 Thousand
03 Oct, 2016 86.75 92.45 86.75 91.55 539.37 Thousand
30 Sep, 2016 84.1 91.65 84.1 86.75 199.42 Thousand
29 Sep, 2016 94.0 97.0 75.5 84.8 519.41 Thousand
28 Sep, 2016 94.55 99.0 92.3 94.35 358.03 Thousand
27 Sep, 2016 89.0 100.7 85.1 94.55 758.9 Thousand
26 Sep, 2016 88.1 90.5 85.6 89.15 371.93 Thousand
23 Sep, 2016 90.0 91.5 87.25 89.95 395.71 Thousand
22 Sep, 2016 87.5 91.45 87.5 91.1 441.85 Thousand