Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 85.45 85.95 81.4 82.3 214.53 Thousand
20 Oct, 2016 84.85 86.4 81.95 83.35 195.76 Thousand
19 Oct, 2016 86.45 87.4 82.2 83.85 196.37 Thousand
18 Oct, 2016 82.5 89.4 82.05 86.55 243.98 Thousand
17 Oct, 2016 82.25 83.4 80.65 81.8 213.92 Thousand
14 Oct, 2016 83.1 83.4 81.05 81.75 235.07 Thousand
13 Oct, 2016 83.25 84.85 81.15 82.0 236.25 Thousand
10 Oct, 2016 85.25 86.75 81.55 83.4 252.05 Thousand
07 Oct, 2016 88.0 88.85 83.15 84.9 302.5 Thousand
06 Oct, 2016 90.85 91.95 86.05 87.8 243.18 Thousand