Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 92.25 92.5 85.1 87.05 317.98 Thousand
03 Nov, 2016 90.8 91.95 88.5 91.3 311.92 Thousand
02 Nov, 2016 92.0 93.7 88.1 90.45 324.72 Thousand
01 Nov, 2016 94.1 94.25 91.45 92.95 292.23 Thousand
30 Oct, 2016 93.45 96.9 90.4 93.75 197.13 Thousand
28 Oct, 2016 92.05 94.4 92.05 92.55 500.55 Thousand
27 Oct, 2016 92.9 94.5 90.45 92.9 298.87 Thousand
26 Oct, 2016 93.3 98.0 90.6 93.05 331.29 Thousand
25 Oct, 2016 90.95 97.0 89.0 93.35 590.15 Thousand
24 Oct, 2016 82.45 93.85 82.45 90.95 274.94 Thousand