Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 59.5 59.6 55.0 56.25 151.48 Thousand
18 Nov, 2016 62.0 62.3 58.0 59.65 188.63 Thousand
17 Nov, 2016 65.0 65.0 60.5 62.4 186.67 Thousand
16 Nov, 2016 64.9 69.9 60.0 62.7 199.38 Thousand
15 Nov, 2016 73.25 73.25 60.0 62.95 193.9 Thousand
11 Nov, 2016 78.9 81.1 72.55 74.0 236.35 Thousand
10 Nov, 2016 80.6 88.0 76.55 78.7 186.92 Thousand
09 Nov, 2016 75.4 81.7 70.9 80.0 51.66 Thousand
08 Nov, 2016 88.9 88.95 85.4 88.15 226.19 Thousand
07 Nov, 2016 89.0 89.05 85.4 87.95 222.79 Thousand